Stock Information

Symbol

BKCC (Common Stock)

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $5.38 318,111 1:1 $5.43 $5.50 $5.36
August 13, 2019 $5.40 350,227 1:1 $5.36 $5.46 $5.36
August 14, 2019 $5.23 700,619 1:1 $5.39 $5.39 $5.17
August 15, 2019 $5.19 633,423 1:1 $5.22 $5.26 $5.11
August 16, 2019 $5.28 321,121 1:1 $5.20 $5.30 $5.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.