Stock Information

Symbol

BKCC (Common Stock)

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $6.24 162,074 1:1 $6.22 $6.25 $6.20
June 11, 2019 $6.23 201,835 1:1 $6.25 $6.27 $6.21
June 12, 2019 $6.20 241,798 1:1 $6.23 $6.25 $6.19
June 13, 2019 $6.23 306,273 1:1 $6.21 $6.25 $6.21
June 14, 2019 $6.26 678,737 1:1 $6.23 $6.30 $6.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.