Stock Information

Symbol

BKCC (Common Stock)

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $2.40 929,940 1:1 $2.67 $2.67 $2.38
September 15, 2020 $2.59 932,311 1:1 $2.43 $2.61 $2.43
September 16, 2020 $2.63 437,730 1:1 $2.58 $2.65 $2.54
September 17, 2020 $2.58 418,336 1:1 $2.60 $2.60 $2.51
September 18, 2020 $2.65 1,823,895 1:1 $2.61 $2.65 $2.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.