STOCK PRICE
(Common Stock)
Change NASDAQ GS
Data as of
(Common Stock)
Change NASDAQ GS
Data as of
Minimum 20 Minute Delay.
Powered by: NASDAQ

Powered by: NASDAQ
Powered by: NASDAQ

E-mail Alerts

Sign up to receive e-mail alerts whenever Blackrock Capital Investment Corp posts new information to the site.

Stock Information

Symbol

BKCC (Common Stock)

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $6.06 323,071 1:1 $6.01 $6.08 $6.01
March 19, 2019 $6.06 377,217 1:1 $6.11 $6.12 $6.02
March 20, 2019 $6.03 189,645 1:1 $6.07 $6.08 $6.01
March 21, 2019 $6.04 119,025 1:1 $6.02 $6.06 $6.01
March 22, 2019 $6.00 269,880 1:1 $6.03 $6.05 $5.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.