Symbol

BKCC (Common Stock)

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $3.77 101,823 1:1 $3.79 $3.81 $3.75
Sep 26, 2023 $3.69 208,244 1:1 $3.76 $3.78 $3.67
Sep 27, 2023 $3.70 502,278 1:1 $3.73 $3.75 $3.66
Sep 28, 2023 $3.75 135,800 1:1 $3.70 $3.79 $3.70
Sep 29, 2023 $3.71 306,956 1:1 $3.67 $3.78 $3.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.