Stock Information

Symbol

BKCC (Common Stock)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $6.18 134,095 1:1 $6.19 $6.21 $6.16
February 12, 2019 $6.19 272,209 1:1 $6.19 $6.23 $6.17
February 13, 2019 $6.19 190,853 1:1 $6.25 $6.25 $6.18
February 14, 2019 $6.22 207,620 1:1 $6.19 $6.22 $6.17
February 15, 2019 $6.23 164,736 1:1 $6.22 $6.24 $6.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.